Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,742.03 +138.11 (+0.20%) CMC Crypto 200
1,425.93 -2.64 (-0.18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18175.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C18175000 | 2024-05-23 10:36AM EDT | 2024-06-07 | 727.62 | 397.00 | 412.30 | 0.00 | - | 1 | 3 | 18.66% |
| NDXP240614C18175000 | 2024-05-13 10:12AM EDT | 2024-06-14 | 404.32 | 477.70 | 493.00 | 0.00 | - | 3 | 0 | 19.91% |
| NDX240621C18175000 | 2024-05-13 11:26AM EDT | 2024-06-21 | 434.70 | 523.20 | 538.90 | 0.00 | - | 4 | 80 | 19.06% |
| NDXP240628C18175000 | 2024-04-22 2:21PM EDT | 2024-06-28 | 263.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240705C18175000 | 2024-05-31 11:03AM EDT | 2024-07-05 | 493.52 | 614.20 | 631.10 | -249.41 | -33.57% | 1 | 1 | 19.06% |
| NDX240719C18175000 | 2024-04-10 10:33AM EDT | 2024-07-19 | 730.60 | 571.00 | 579.40 | 0.00 | - | 1 | 2 | 13.96% |
| NDX240816C18175000 | 2024-05-15 3:24PM EDT | 2024-08-16 | 992.23 | 867.30 | 882.60 | 0.00 | - | 10 | 4 | 20.55% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18175000 | 2024-05-31 4:12PM EDT | 2024-06-03 | 2.97 | 1.90 | 3.20 | -10.76 | -78.37% | 64 | 4 | 15.09% |
| NDXP240604P18175000 | 2024-05-31 4:11PM EDT | 2024-06-04 | 7.53 | 6.60 | 8.60 | -3.07 | -28.96% | 4 | 1 | 15.17% |
| NDXP240605P18175000 | 2024-05-16 10:52AM EDT | 2024-06-05 | 77.30 | 14.20 | 16.70 | 0.00 | - | - | 2 | 15.63% |
| NDXP240607P18175000 | 2024-05-31 12:29PM EDT | 2024-06-07 | 153.60 | 36.00 | 40.10 | +101.20 | +193.13% | 3 | 4 | 17.03% |
| NDXP240614P18175000 | 2024-05-31 11:30AM EDT | 2024-06-14 | 198.68 | 98.30 | 104.10 | +107.43 | +117.73% | 1 | 7 | 17.61% |
| NDXP240618P18175000 | 2024-05-29 9:59AM EDT | 2024-06-18 | 93.44 | 112.00 | 124.10 | 0.00 | - | - | 11 | 16.89% |
| NDXP240620P18175000 | 2024-05-29 9:59AM EDT | 2024-06-20 | 100.66 | 121.10 | 132.00 | 0.00 | - | - | 11 | 16.52% |
| NDX240621P18175000 | 2024-05-31 11:30AM EDT | 2024-06-21 | 221.40 | 123.00 | 130.60 | +99.25 | +81.25% | 22 | 84 | 16.01% |
| NDXP240628P18175000 | 2024-05-31 1:52PM EDT | 2024-06-28 | 258.39 | 157.90 | 167.50 | +145.29 | +128.46% | 1 | 2 | 15.87% |
| NDXP240705P18175000 | 2024-05-24 9:51AM EDT | 2024-07-05 | 163.01 | 181.10 | 189.20 | 0.00 | - | 5 | 6 | 15.21% |
| NDX240719P18175000 | 2024-05-31 1:22PM EDT | 2024-07-19 | 331.55 | 228.60 | 235.90 | +120.47 | +57.07% | 3 | 5 | 14.71% |
| NDX240816P18175000 | 2024-03-01 1:32PM EDT | 2024-08-16 | 671.26 | 611.80 | 619.10 | 0.00 | - | 1 | 1 | 23.56% |
| NDX240920P18175000 | 2024-05-23 1:29PM EDT | 2024-09-20 | 353.00 | 413.50 | 421.80 | 0.00 | - | - | 2 | 14.49% |
© 2024 Yahoo. All rights reserved.